|
A1CAP A1 CAPITAL YATIRIM
|
4,06
|
-3.10
|
14.874.382,35 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
4.785.156,87 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,38
|
-0.95
|
17.087.857,29 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,85
|
-1.91
|
1.493.073,85 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
23,88
|
-1.97
|
6.180.015,40 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
19.967.356,31 |
12:58 |
|
ADGYO ADRA GMYO
|
41,28
|
-3.23
|
5.657.026,72 |
12:57 |
|
AEFES ANADOLU EFES
|
18,35
|
-0.81
|
153.227.184,88 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,71
|
-5.94
|
27.196.370,02 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
0.22
|
9.645.384,50 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
-1.63
|
57.274.919,44 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-1.50
|
6.999.929,68 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,64
|
0.15
|
133.990,23 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,86
|
-1.72
|
113.187.890,00 |
12:58 |
|
AHSGY AHES GMYO
|
6,00
|
-1.64
|
4.908.272,09 |
12:57 |
|
AKBNK AKBANK
|
68,00
|
-1.09
|
2.822.979.530,00 |
12:58 |
|
AKCNS AKCANSA
|
203,70
|
-1.74
|
56.018.861,10 |
12:57 |
|
AKENR AKENERJI
|
7,60
|
-1.68
|
9.501.782,39 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
12.601.881,86 |
12:57 |
|
AKFIS AKFEN INSAAT
|
16,82
|
2.13
|
64.816.661,86 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
1.32
|
77.117.997,99 |
12:58 |
|
AKGRT AKSIGORTA
|
5,27
|
1.54
|
36.353.666,20 |
12:58 |
|
AKHAN AKHAN UN
|
30,08
|
-1.31
|
12.235.531,00 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
206,90
|
-0.53
|
1.711.085,20 |
12:58 |
|
AKSA AKSA
|
10,24
|
-0.78
|
57.650.655,70 |
12:58 |
|
AKSEN AKSA ENERJI
|
73,35
|
0.07
|
115.978.529,00 |
12:58 |
|
AKSGY AKIS GMYO
|
9,45
|
0.21
|
9.561.370,10 |
12:56 |
|
AKSUE AKSU ENERJI
|
15,28
|
0.33
|
14.642.537,44 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-3.14
|
632.403,34 |
12:57 |
|
ALARK ALARKO HOLDING
|
107,40
|
-0.92
|
94.951.477,40 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.34
|
24.255.206,28 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,50
|
-2.47
|
38.520.617,02 |
12:57 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.391.236,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,05
|
-3.68
|
11.124.355,70 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
27,28
|
-2.57
|
11.251.821,82 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
12.351.127,87 |
12:58 |
|
ALKA ALKIM KAGIT
|
5,73
|
-1.38
|
2.360.832,15 |
12:54 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-0
|
1.883.805,52 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.272.128,00 |
12:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
-0.36
|
184.803.644,45 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,49
|
-0.87
|
25.769.960,70 |
12:58 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.382.295,07 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.508.526,48 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,35
|
-3.16
|
8.491.190,91 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
3.14
|
54.086.338,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
24,44
|
0.49
|
24.635.244,82 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
94,75
|
-1.30
|
4.878.400,25 |
12:57 |
|
ARCLK ARCELIK
|
76,85
|
-1.98
|
52.153.864,45 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75
|
-0.70
|
96.559.894,80 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
14,51
|
-2.09
|
1.386.400,63 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,82
|
-1.99
|
20.151.263,52 |
12:57 |
|
ARMGD ARMADA GIDA
|
125,70
|
-2.18
|
43.124.409,80 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2.69
|
21.190.972,39 |
12:58 |
|
ARTMS ARTEMIS HALI
|
33,30
|
2.65
|
28.985.385,36 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
1.944.072,72 |
12:50 |
|
ASELS ASELSAN
|
347,00
|
-1.07
|
2.983.760.801,50 |
12:58 |
|
ASGYO ASCE GMYO
|
9,29
|
-2.52
|
9.183.463,84 |
12:58 |
|
ASTOR ASTOR ENERJI
|
195,30
|
-0.36
|
2.036.822.812,70 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
41,40
|
-1.43
|
951.085,48 |
12:58 |
|
ATAGY ATA GMYO
|
7,96
|
-2.09
|
292.251,10 |
12:56 |
|
ATAKP ATAKEY PATATES
|
32,28
|
-2.00
|
6.318.597,38 |
12:58 |
|
ATATP ATP YAZILIM
|
225,00
|
-2.26
|
32.219.301,40 |
12:58 |
|
ATATR ATA TURIZM
|
5,48
|
-3.01
|
28.026.414,10 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
3.09
|
526.862,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,75
|
-2.06
|
477.377,17 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,20
|
-6.67
|
474.572,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,59
|
-2.87
|
3.441.616,99 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,80
|
-0.20
|
9.869.381,90 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1.46
|
3.047.250,09 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
-0.84
|
8.073.929,32 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,64
|
-2.70
|
387.183,20 |
12:48 |
|
AYCES ALTINYUNUS CESME
|
337,00
|
-1.68
|
4.068.330,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,28
|
-0.74
|
8.151.501,16 |
12:57 |
|
AYEN AYEN ENERJI
|
24,58
|
-1.76
|
2.801.698,78 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
528.521,00 |
12:55 |
|
AYGAZ AYGAZ
|
293,00
|
-0.34
|
54.582.324,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,98
|
-5.40
|
27.647.152,22 |
12:58 |
|
BAGFS BAGFAS
|
21,14
|
-1.49
|
4.264.942,14 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
154,70
|
2.45
|
55.837.318,80 |
12:58 |
|
BAKAB BAK AMBALAJ
|
29,06
|
-1.42
|
2.148.830,38 |
12:47 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
455.517,25 |
12:55 |
|
BALSU BALSU GIDA
|
8,89
|
-3.89
|
149.428.698,82 |
12:58 |
|
BANVT BANVIT
|
128,90
|
-3.88
|
14.127.772,30 |
12:57 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.003.710,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
177.603,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,42
|
0.85
|
5.175.336,76 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
-6.05
|
36.313.567,17 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
68.406.619,40 |
12:57 |
|
BERA BERA HOLDING
|
11,27
|
-0.44
|
14.766.621,70 |
12:58 |
|
BESLR BESLER GIDA
|
10,87
|
-1.27
|
4.500.893,97 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
18,92
|
-2.72
|
15.551.149,48 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
-5.34
|
127.881.371,85 |
12:58 |
|
BEYAZ BEYAZ FILO
|
16,15
|
-2.12
|
2.075.286,05 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,80
|
-1.17
|
4.975.262,80 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,68
|
-2.29
|
4.525.743,77 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
0.87
|
4.196.856,58 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
213.730,58 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
31.830.101,96 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
-0.85
|
1.606.299.405,25 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
4.317.242,70 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,10
|
-9.25
|
49.981.661,50 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,83
|
-1.80
|
17.692.367,75 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
18,35
|
-1.56
|
894.162,27 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-4.03
|
70.530.288,36 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
-2.63
|
9.962.607,49 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-2.38
|
11.835.356,18 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
31,84
|
-1.12
|
5.636.171,64 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,95
|
-1.65
|
6.750.954,91 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,48
|
-0.88
|
18.894.367,26 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-1.53
|
3.536.292,52 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,63
|
-3.37
|
12.807.807,04 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,13
|
-7.79
|
192.306.058,80 |
12:58 |
|
BORSK BOR SEKER
|
5,32
|
-1.85
|
4.759.866,62 |
12:58 |
|
BOSSA BOSSA
|
5,37
|
-1.65
|
882.398,40 |
12:51 |
|
BRISA BRISA
|
69,80
|
-0.36
|
2.654.489,10 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1.41
|
237.107,36 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
0.17
|
2.428.127,55 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,96
|
-3.66
|
3.543.728,84 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,78
|
-3.83
|
16.600.237,15 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
28.466,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
0.53
|
416.673.012,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.380,00
|
-0
|
30.565.966,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
5,95
|
-0.83
|
93.834.623,97 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-1.54
|
217.902.877,91 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
1.340.473,28 |
12:55 |
|
BULGS BULLS GSYO
|
11,84
|
-4.67
|
59.816.138,58 |
12:58 |
|
BURCE BURCELIK
|
23,06
|
-3.60
|
7.234.822,92 |
12:58 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
3.726.014,75 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
67,00
|
-2.47
|
8.543.316,40 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,48
|
-7.17
|
3.867.366,30 |
12:50 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
88.973.807,33 |
12:58 |
|
CASA CASA EMTIA PETROL
|
46,02
|
-2.54
|
205.740,02 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
-1.10
|
11.938.866,74 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-3.11
|
190.716.302,75 |
12:57 |
|
CELHA CELIK HALAT
|
30,00
|
-1.32
|
40.445.684,96 |
12:58 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
7.390.681,34 |
12:58 |
|
CEMTS CEMTAS
|
7,47
|
-0.93
|
1.938.116,89 |
12:58 |
|
CEMZY CEM ZEYTIN
|
6,65
|
-0.60
|
72.928.445,61 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
19,14
|
-3.04
|
6.261.951,46 |
12:58 |
|
CGCAM CAGDAS CAM
|
18,49
|
-3.29
|
10.745.060,18 |
12:58 |
|
CIMSA CIMSA
|
39,70
|
-0.70
|
70.759.409,72 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,80
|
0.76
|
505.569.871,85 |
12:58 |
|
CLEBI CELEBI
|
1.325,00
|
0.23
|
7.334.020,00 |
12:58 |
|
CMBTN CIMBETON
|
1.191,00
|
-1.00
|
5.638.583,00 |
12:57 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
78.083,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-0.61
|
1.482.202,51 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
87,40
|
-3.85
|
1.924.716,30 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
16,99
|
-0.76
|
96.226.258,22 |
12:57 |
|
CRFSA CARREFOURSA
|
217,40
|
5.38
|
343.351.427,70 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
-2.21
|
4.594.893,24 |
12:57 |
|
CVKMD CVK MADEN
|
12,72
|
-1.55
|
112.997.217,07 |
12:58 |
|
CWENE CW ENERJI
|
17,11
|
-5.63
|
236.964.117,01 |
12:58 |
|
DAGI DAGI GIYIM
|
6,08
|
1.33
|
59.029.174,26 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,96
|
-3.27
|
40.183.950,97 |
12:58 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
4.491.914,58 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
1.14
|
35.291.265,55 |
12:58 |
|
DENGE DENGE HOLDING
|
1,67
|
-1.18
|
6.495.882,71 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
4.915.173,87 |
12:54 |
|
DERIM DERIMOD
|
24,50
|
-3.31
|
2.029.668,18 |
12:58 |
|
DESA DESA DERI
|
8,24
|
-2.94
|
3.207.340,30 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
28,82
|
-0.83
|
1.385.660,86 |
12:55 |
|
DEVA DEVA HOLDING
|
79,05
|
-2.35
|
13.552.245,25 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,95
|
-0.89
|
1.756.435,05 |
12:47 |
|
DGGYO DOGUS GMYO
|
27,10
|
-3.49
|
763.954,50 |
12:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
41.882.983,51 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
-0
|
85.972,00 |
12:55 |
|
DITAS DITAS BDY
|
8,24
|
-3.06
|
4.143.539,56 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.14
|
12.120.271,93 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,08
|
-6.89
|
110.850.220,56 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-3.13
|
7.307.552,30 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
4.335.881,01 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
140,60
|
-1.26
|
65.081.745,60 |
12:58 |
|
DOCO DO-CO
|
10.847,50
|
1.19
|
11.645.042,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,84
|
-3.61
|
2.467.445,02 |
12:58 |
|
DOFRB DOF ROBOTIK
|
67,80
|
-2.87
|
48.773.638,55 |
12:58 |
|
DOGUB DOGUSAN
|
17,80
|
-0
|
5.285.896,19 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,23
|
-0.98
|
43.698.479,45 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,35
|
2.47
|
1.552.682,55 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
120.099,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
18,49
|
-6.99
|
79.916.316,87 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
6,82
|
6.90
|
45.855.530,83 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
9,87
|
-3.14
|
8.050.435,67 |
12:57 |
|
DYOBY DYO BOYA
|
9,87
|
-1.40
|
1.554.332,46 |
12:55 |
|
DZGYO DENIZ GMYO
|
6,95
|
-4.27
|
8.355.037,42 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
-1.40
|
6.091.313,60 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
58,25
|
-0.77
|
80.851.482,35 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
23,14
|
0.26
|
10.907.396,54 |
12:50 |
|
ECZYT ECZACIBASI YATIRIM
|
205,80
|
-1.44
|
20.891.803,90 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
-1.83
|
15.332.432,22 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
27,10
|
-0.81
|
3.152.477,28 |
12:56 |
|
EFOR EFOR YATIRIM
|
18,33
|
3.74
|
255.135.763,81 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.835,00
|
-1.73
|
41.010.075,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,98
|
-2.38
|
7.494.651,05 |
12:57 |
|
EGEPO NASMED EGEPOL
|
5,71
|
-0.70
|
3.835.477,68 |
12:55 |
|
EGGUB EGE GUBRE
|
91,95
|
-1.82
|
11.423.221,65 |
12:58 |
|
EGPRO EGE PROFIL
|
31,22
|
-1.39
|
8.766.041,90 |
12:57 |
|
EGSER EGE SERAMIK
|
2,39
|
-1.65
|
523.652,52 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,68
|
-1.49
|
26.146.510,02 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0.51
|
522.276.574,16 |
12:58 |
|
EKIM EKIM TURIZM
|
16,71
|
-8.69
|
156.634.226,67 |
12:58 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
136.843,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
-3.17
|
8.611.182,78 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
1.704.958,10 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,49
|
-0.61
|
2.738.800,61 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
6,99
|
-8.03
|
41.141.129,89 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
161.925,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,38
|
-2.52
|
28.075.961,02 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,78
|
-2.73
|
6.845.481,06 |
12:57 |
|
ENERY ENERYA ENERJI
|
14,08
|
-2.63
|
408.008.685,24 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-0.35
|
124.999.831,60 |
12:57 |
|
ENKAI ENKA INSAAT
|
80,30
|
-0.43
|
299.457.561,75 |
12:58 |
|
ENPRA ENPARA BANK
|
39,96
|
-0.10
|
1.325.103,08 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-1.04
|
7.711.149,16 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
-1.62
|
10.700.290,89 |
12:58 |
|
EPLAS EGEPLAST
|
5,19
|
-0.57
|
3.585.222,96 |
12:56 |
|
ERBOS ERBOSAN
|
111,00
|
-1.42
|
1.051.024,60 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
40,52
|
-1.70
|
71.097.267,80 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
0.81
|
1.080.766.824,12 |
12:58 |
|
ERSU ERSU GIDA
|
19,00
|
-1.40
|
1.811.668,80 |
12:56 |
|
ESCAR ESCAR FILO
|
14,53
|
-3.46
|
18.760.789,38 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-0.72
|
9.400.496,07 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,36
|
-1.67
|
8.612.438,11 |
12:58 |
|
ETILR ETILER GIDA
|
7,20
|
1.41
|
31.753.712,49 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
-4.32
|
4.266.546,17 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
257.650,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,36
|
2.30
|
2.102.144,53 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
45,88
|
-4.42
|
287.688.409,68 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,64
|
-1.86
|
15.150.737,18 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,00
|
0.76
|
1.117.502,98 |
12:58 |
|
EYGYO EYG GMYO
|
1,79
|
-2.19
|
5.923.131,04 |
12:54 |
|
FADE FADE GIDA
|
11,27
|
-1.74
|
4.413.716,89 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-0.84
|
39.941.385,82 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0.73
|
4.497.503,96 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
246,60
|
-2.53
|
5.207.242,35 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
12.991.069,74 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
5.188.255,47 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-2.07
|
34.389.532,55 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0.45
|
32.701.051,19 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,68
|
-1.99
|
7.284.161,86 |
12:57 |
|
FROTO FORD OTOSAN
|
72,05
|
-0.83
|
539.253.037,40 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,16
|
-2.27
|
16.731.939,55 |
12:57 |
|
GARAN GARANTI BANKASI
|
130,80
|
-0.38
|
669.196.733,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,24
|
-1.33
|
6.141.957,66 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
278.430,20 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
0.41
|
5.059.496,95 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,82
|
-2.62
|
1.704.977,22 |
12:54 |
|
GENIL GEN ILAC
|
5,02
|
-4.20
|
439.356.339,16 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,27
|
-2.42
|
9.684.241,29 |
12:58 |
|
GENTS GENTAS
|
3,86
|
-2.28
|
5.689.691,42 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
25,92
|
-3.36
|
67.069.749,40 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,90
|
-3.17
|
108.412.634,84 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,66
|
-1.64
|
17.284.425,84 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-2.97
|
257.478,95 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,78
|
-0.84
|
8.187.589,90 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-1.21
|
114.016.794,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-4.12
|
2.876.735,67 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,64
|
-0.06
|
18.013.404,46 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
0.24
|
48.636.575,74 |
12:58 |
|
GOKNR GOKNUR GIDA
|
13,87
|
-0.57
|
6.771.568,08 |
12:57 |
|
GOLDA GOLDA GIDA
|
7,68
|
-2.66
|
9.889.808,75 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
242,20
|
-1.58
|
5.211.366,90 |
12:57 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
3.872.452,78 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
18,19
|
-0.11
|
4.484.618,31 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,59
|
-2.05
|
919.332,93 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
-0.35
|
21.382.503,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
4.387.967,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
11,56
|
-0.17
|
8.222.849,47 |
12:57 |
|
GSDHO GSD HOLDING
|
4,38
|
0.46
|
15.530.424,55 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
23.613.277,02 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
397,75
|
-0.93
|
294.627.898,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.873.389,95 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
19,51
|
-1.06
|
14.951.856,66 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
25,78
|
-6.05
|
17.979.877,32 |
12:58 |
|
HALKB T. HALK BANKASI
|
43,40
|
-1.14
|
219.207.273,22 |
12:58 |
|
HATEK HATAY TEKSTIL
|
7,80
|
-2.99
|
1.921.518,37 |
12:52 |
|
HATSN HATSAN GEMI
|
26,90
|
-3.58
|
24.657.364,02 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-5.68
|
522.786.825,87 |
12:58 |
|
HEDEF HEDEF HOLDING
|
17,09
|
3.01
|
757.240.191,02 |
12:58 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
277.331.856,43 |
12:58 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
-1.71
|
6.066.118,44 |
12:57 |
|
HLGYO HALK GMYO
|
4,15
|
-1.43
|
25.335.354,10 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
42,88
|
-1.20
|
8.013.965,78 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,08
|
-0.40
|
124.623.670,11 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
33,12
|
1.16
|
6.931.465,34 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
7.454.731,92 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0.48
|
53.639.510,80 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,60
|
-0.22
|
3.073.252,76 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-0.88
|
3.113.818,89 |
12:58 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
62.482.405,79 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0.94
|
1.948.155,72 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
631.599,50 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
13,20
|
-2.15
|
45.469.384,39 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,55
|
-0.64
|
233.051,57 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,90
|
-1.10
|
5.630.401,27 |
12:50 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
22.227.829,20 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
4.477.132,16 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
518.423,34 |
12:57 |
|
IMASM IMAS MAKINA
|
1,52
|
-1.94
|
4.557.235,48 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
3.01
|
30.194.858,43 |
12:58 |
|
INFO INFO YATIRIM
|
1,18
|
-7.09
|
69.460.365,42 |
12:58 |
|
INGRM INGRAM BILISIM
|
287,75
|
-1.79
|
3.410.528,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
181,00
|
-2.43
|
273.144,40 |
12:55 |
|
INTEM INTEMA
|
183,10
|
-0.76
|
2.123.746,40 |
12:44 |
|
INTET INTETRA TEKNOLOJI
|
44,34
|
-2.33
|
49.306.787,10 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,29
|
-0.75
|
4.300.629,53 |
12:57 |
|
INVES INVESTCO HOLDING
|
713,00
|
-2.73
|
8.927.457,00 |
12:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
-0.87
|
186.787,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
-0.08
|
1.363.311.023,90 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,70
|
-1.12
|
41.823.532,55 |
12:58 |
|
ISFIN IS FIN.KIR.
|
16,44
|
-0.42
|
6.538.040,23 |
12:58 |
|
ISGSY IS GIRISIM
|
13,47
|
2.90
|
73.279.650,50 |
12:58 |
|
ISGYO IS GMYO
|
21,80
|
-0.27
|
3.858.647,04 |
12:57 |
|
ISKPL ISIK PLASTIK
|
3,20
|
0.63
|
88.131.389,73 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,72
|
-1.10
|
29.890.598,20 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-0.36
|
1.113.342,73 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,61
|
-6.17
|
196.861.264,44 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,49
|
-0.76
|
1.144.882,89 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
-4.26
|
54.564.308,08 |
12:57 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
247.225.130,57 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
30,12
|
-0.73
|
1.638.193,70 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-3.14
|
9.666.098,89 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
13,02
|
-1.06
|
6.251.705,53 |
12:57 |
|
KAPLM KAPLAMIN
|
150,80
|
-2.58
|
41.365.828,30 |
12:58 |
|
KARCL KARDEMIR CELIK
|
42,92
|
0.99
|
609.611.465,24 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
5,76
|
0.17
|
7.459.520,77 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
8,67
|
-1.25
|
26.832.031,25 |
12:58 |
|
KARTN KARTONSAN
|
113,60
|
-0.35
|
65.434.855,40 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,41
|
-1.40
|
20.984.377,82 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
5.697.187,43 |
12:58 |
|
KBORU KUZEY BORU
|
10,48
|
-4.64
|
57.570.238,35 |
12:58 |
|
KCAER KOCAER CELIK
|
10,81
|
-1.82
|
68.150.946,47 |
12:58 |
|
KCHOL KOC HOLDING
|
212,10
|
-0.19
|
1.031.030.594,50 |
12:58 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
181.106,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,86
|
1.03
|
1.529.852,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,73
|
0.53
|
18.818.582,91 |
12:57 |
|
KGYO KORAY GMYO
|
8,11
|
-3.68
|
46.522.466,65 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,58
|
-1.76
|
1.379.901,79 |
12:58 |
|
KLGYO KILER GMYO
|
4,02
|
-0.50
|
3.078.619,38 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,18
|
-0.19
|
6.653.183,82 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
20,86
|
-1.32
|
2.917.807,52 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
245.590,08 |
12:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
54.815.240,16 |
12:58 |
|
KLSER KALESERAMIK
|
18,64
|
-1.01
|
3.048.309,87 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,15
|
-0.98
|
5.067.709,64 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,80
|
-2.12
|
12.845.621,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,93
|
-1.00
|
4.892.786,48 |
12:57 |
|
KNFRT KONFRUT TARIM
|
9,52
|
-2.36
|
19.324.707,36 |
12:58 |
|
KOCMT KOC METALURJI
|
2,61
|
-9.06
|
187.153.317,08 |
12:58 |
|
KONKA KONYA KAGIT
|
7,87
|
-1.75
|
2.100.407,36 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
3.029.521,95 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.400,00
|
-1.73
|
11.854.797,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.57
|
7.168.121,07 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
18.953.141,49 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
9,75
|
-1.02
|
4.383.753,35 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
51,95
|
-3.08
|
52.411.446,60 |
12:58 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0.80
|
121.633.108,42 |
12:57 |
|
KRDMB KARDEMIR (B)
|
57,90
|
-4.30
|
149.404.355,95 |
12:58 |
|
KRDMD KARDEMIR (D)
|
44,46
|
1.28
|
828.656.763,16 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,63
|
-2.68
|
48.299.800,45 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
18,49
|
-1.60
|
1.941.608,06 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
-0.45
|
6.718.409,48 |
12:56 |
|
KRSTL KRISTAL KOLA
|
7,41
|
-1.33
|
4.423.537,41 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,77
|
-0.86
|
1.604.261,24 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
3.093.283,11 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.834,00
|
-0.05
|
269.868,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.234.350.538,49 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,50
|
-3.04
|
5.111.122,70 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
63,40
|
-1.09
|
2.841.737,25 |
12:54 |
|
KUVVA KUVVA GIDA
|
86,20
|
-9.26
|
7.363.351,80 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-9.93
|
383.995.360,68 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
13.403.392,70 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
18,03
|
0.17
|
17.436.053,51 |
12:58 |
|
LIDER LDR TURIZM
|
7,93
|
-0.88
|
82.158.732,17 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,67
|
1.21
|
6.018.150,98 |
12:58 |
|
LILAK LILA KAGIT
|
24,50
|
4.17
|
145.598.940,68 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,43
|
-2.83
|
12.627.240,67 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,03
|
-0.54
|
2.890.801,79 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
-0.85
|
17.210.288,64 |
12:57 |
|
LOGO LOGO YAZILIM
|
132,50
|
-2.72
|
27.934.113,50 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
5.638.608,55 |
12:56 |
|
LUKSK LUKS KADIFE
|
62,55
|
-2.11
|
15.033.888,50 |
12:56 |
|
LXGYO LUXERA GMYO
|
6,77
|
-0.29
|
9.437.871,02 |
12:56 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
54.744.878,46 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.610,00
|
-8.83
|
38.440.865,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
776,00
|
-2.88
|
10.475.993,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-1.42
|
3.183.747,30 |
12:58 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
88.236.260,45 |
12:58 |
|
MAKIM MAKIM MAKINE
|
12,63
|
-2.17
|
4.638.626,28 |
12:50 |
|
MAKTK MAKINA TAKIM
|
6,30
|
-1.56
|
5.621.956,86 |
12:51 |
|
MANAS MANAS ENERJI YONETIMI
|
4,16
|
-3.93
|
82.391.126,93 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,33
|
-2.23
|
3.608.373,86 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,43
|
-2.05
|
13.770.601,94 |
12:57 |
|
MARTI MARTI OTEL
|
1,66
|
-5.68
|
328.844.650,01 |
12:58 |
|
MASFN MASFEN ENERJI
|
35,22
|
-2.81
|
30.322.732,74 |
12:57 |
|
MAVI MAVI GIYIM
|
37,44
|
-0.16
|
42.730.548,50 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,30
|
-0.46
|
31.917.765,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,86
|
-1.51
|
426.147,07 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
133.002,12 |
12:55 |
|
MEGMT MEGA METAL
|
3,25
|
-2.40
|
35.443.420,41 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
-2.59
|
3.410.536,48 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,95
|
-0.05
|
1.174.344,02 |
12:55 |
|
MERCN MERCAN KIMYA
|
10,38
|
-2.35
|
10.182.396,90 |
12:58 |
|
MERIT MERIT TURIZM
|
13,18
|
0.61
|
7.499.483,55 |
12:56 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
4.994.679,98 |
12:58 |
|
METEN METGUN ENERJI
|
20,76
|
-0.19
|
78.491.267,86 |
12:58 |
|
METRO METRO HOLDING
|
7,78
|
-1.27
|
9.470.762,24 |
12:53 |
|
MEYSU MEYSU GIDA
|
7,75
|
-1.65
|
17.755.102,16 |
12:58 |
|
MGROS MIGROS TICARET
|
490,00
|
-1.46
|
452.787.947,50 |
12:58 |
|
MHRGY MHR GMYO
|
2,01
|
-2.90
|
5.960.769,32 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
25,38
|
-1.93
|
152.662.963,48 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
358.446,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-1.08
|
3.440.815,95 |
12:55 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
1.427.608,89 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
2.13
|
36.799.194,92 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-1.65
|
16.195.211,75 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
17,67
|
-2.54
|
8.919.195,42 |
12:57 |
|
MPARK MLP SAGLIK
|
427,00
|
-0.58
|
44.514.287,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,34
|
-7.59
|
155.802.909,25 |
12:58 |
|
MRSHL MARSHALL
|
1.280,00
|
0.31
|
9.915.615,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
4,71
|
-1.67
|
1.172.121,50 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,40
|
-3.04
|
5.530.581,20 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,67
|
0.92
|
664.443,09 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,07
|
-1.69
|
265.920,07 |
12:58 |
|
NATEN NATUREL ENERJI
|
3,73
|
-1.84
|
3.313.931,59 |
12:57 |
|
NETAS NETAS TELEKOM.
|
75,50
|
-2.96
|
11.145.120,55 |
12:58 |
|
NETCD NETCAD YAZILIM
|
82,30
|
-2.43
|
66.850.995,20 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,23
|
-5.63
|
69.070.875,64 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,08
|
4.41
|
76.437.556,20 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,50
|
-0.10
|
14.146.498,22 |
12:58 |
|
NTHOL NET HOLDING
|
35,86
|
-0
|
9.746.678,70 |
12:57 |
|
NUGYO NUROL GMYO
|
6,68
|
-2.20
|
4.408.292,11 |
12:56 |
|
NUHCM NUH CIMENTO
|
211,00
|
-0.19
|
1.985.865,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
4,34
|
0.46
|
18.160.699,70 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
21,62
|
-4.93
|
8.155.450,76 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1.02
|
47.006.049,33 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
91.539.383,70 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
2.80
|
54.716.583,45 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,75
|
-3.68
|
39.805.684,20 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,03
|
-1.20
|
5.113.941,18 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-3.33
|
957.696,90 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.70
|
20.709.854,30 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,80
|
-1.47
|
56.034,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
64,85
|
-4.28
|
67.868.127,40 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
-1.50
|
980.618,02 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-0.84
|
3.388.746,42 |
12:58 |
|
OTKAR OTOKAR
|
325,25
|
-2.77
|
108.035.114,00 |
12:57 |
|
OTTO OTTO HOLDING
|
125,20
|
-2.03
|
9.453.645,30 |
12:57 |
|
OYAKC OYAK CIMENTO
|
20,26
|
-0.69
|
50.155.332,76 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-1.33
|
1.375.693,96 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,61
|
-0.90
|
809.855,26 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,46
|
-0.30
|
3.574.987,36 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
24.134,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-6.78
|
19.883.694,15 |
12:56 |
|
OZKGY OZAK GMYO
|
11,87
|
-0.25
|
11.893.066,48 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-6.25
|
3.172.326,95 |
12:57 |
|
OZSUB OZSU BALIK
|
36,70
|
-0.76
|
5.964.720,54 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0.85
|
3.102.315,51 |
12:49 |
|
PAGYO PANORA GMYO
|
115,10
|
-1.96
|
1.071.901,10 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0
|
85.708.122,13 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
46,38
|
-1.32
|
4.985.116,40 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
7,08
|
-4.71
|
11.938.478,07 |
12:57 |
|
PARSN PARSAN
|
56,60
|
-1.91
|
4.037.882,15 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,90
|
3.10
|
358.118.765,12 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
12,79
|
-3.11
|
47.003.176,59 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
0.20
|
7.973.956,92 |
12:58 |
|
PEKGY PEKER GMYO
|
1,36
|
-6.85
|
482.037.100,55 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,09
|
-1.53
|
3.197.799,84 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,62
|
-1.74
|
1.505.403,43 |
12:58 |
|
PETKM PETKIM
|
21,08
|
0.96
|
439.573.110,92 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,48
|
-2.27
|
4.700.029,47 |
12:57 |
|
PGSUS PEGASUS
|
131,20
|
-1.06
|
255.004.012,40 |
12:58 |
|
PINSU PINAR SU
|
8,49
|
-2.19
|
2.480.173,86 |
12:57 |
|
PKART PLASTIKKART
|
90,70
|
-1.41
|
52.401.412,95 |
12:58 |
|
PKENT PETROKENT TURIZM
|
105,50
|
-4.09
|
17.004.212,20 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
14,27
|
-2.66
|
6.126.367,23 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,38
|
-0.31
|
2.473.676,40 |
12:57 |
|
PNSUT PINAR SUT
|
9,93
|
-1.68
|
7.514.046,38 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,34
|
-2.31
|
7.028.110,48 |
12:55 |
|
POLTK POLITEKNIK METAL
|
3.675,00
|
-4.55
|
75.881.995,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,18
|
-2.79
|
6.053.189,39 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,84
|
-0.75
|
1.562.065,30 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,01
|
-3.84
|
13.119.728,18 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
227.347.279,92 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
83,80
|
-1.18
|
6.364.995,75 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
72.521.820,02 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
110.468,36 |
12:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
309.078,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,77
|
-3.80
|
27.072.954,98 |
12:57 |
|
QUICK QUICK SIGORTA
|
43,76
|
-3.19
|
27.633.905,68 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
1.805.007,14 |
12:58 |
|
RAYSG RAY SIGORTA
|
125,60
|
-0.71
|
7.747.306,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,19
|
-2.15
|
10.402.126,39 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
-0.26
|
43.565.696,20 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-4.07
|
1.653.091,17 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
14,24
|
-2.13
|
1.331.552,88 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
-3.28
|
25.400.847,92 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
14,73
|
-3.91
|
15.783.094,39 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,78
|
-0.26
|
9.890.308,77 |
12:57 |
|
RYGYO REYSAS GMYO
|
49,84
|
1.34
|
32.620.067,77 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
0.86
|
47.285.709,02 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,10
|
0.41
|
13.496.387,44 |
12:58 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-0
|
729.298.382,90 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,71
|
-2.62
|
615.311,98 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
28,76
|
0.77
|
2.895.109,16 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,44
|
-2.42
|
6.557.575,19 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-7.28
|
9.324.668,54 |
12:57 |
|
SARAE SA-RA ENERJI
|
36,30
|
-3.04
|
100.297.596,80 |
12:58 |
|
SARKY SARKUYSAN
|
18,52
|
-2.06
|
20.120.723,21 |
12:58 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
954.329.270,72 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,98
|
-2.76
|
17.884.098,86 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,01
|
-1.83
|
11.171.130,91 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,76
|
-5.10
|
36.598.994,01 |
12:58 |
|
SEGYO SEKER GMYO
|
2,92
|
1.39
|
5.761.793,09 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
4,02
|
-2.19
|
1.301.733,37 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
4,69
|
-4.29
|
13.852.955,09 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
0.14
|
194.640.298,15 |
12:58 |
|
SELVA SELVA GIDA
|
1,10
|
-0.90
|
5.617.096,22 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,99
|
-5.67
|
18.098.183,67 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-4.71
|
687.067,68 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
2.405.629,41 |
12:54 |
|
SISE SISE CAM
|
37,74
|
-0.37
|
290.259.471,52 |
12:58 |
|
SKBNK SEKERBANK
|
5,23
|
0.77
|
78.986.815,70 |
12:57 |
|
SKTAS SOKTAS
|
2,43
|
-3.95
|
8.570.607,27 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.374.241,35 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,73
|
-1.93
|
19.438.134,15 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
14,63
|
-1.75
|
1.749.876,14 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,56
|
-2.56
|
21.331.461,37 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,28
|
-2.33
|
14.265.466,89 |
12:56 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.12
|
9.447.726,00 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
-1.36
|
5.229.674,70 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,70
|
-6.50
|
149.777,53 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
142.232,75 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,02
|
-3.84
|
9.361.035,79 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,71
|
0.52
|
25.033.913,45 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
59,25
|
2.24
|
84.316.918,20 |
12:58 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
251.750,10 |
12:55 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
3.201.775,91 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,62
|
-1.46
|
13.494.615,24 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
239,00
|
7.32
|
337.748,70 |
12:55 |
|
SUNTK SUN TEKSTIL
|
23,88
|
-4.86
|
9.242.308,64 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,59
|
-2.05
|
7.322.777,31 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-1.58
|
2.981.007,16 |
12:58 |
|
SVGYO SAVUR GMYO
|
2,64
|
-5.04
|
33.016.824,39 |
12:58 |
|
TABGD TAB GIDA
|
214,00
|
-3.56
|
47.117.999,40 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
-1.26
|
8.968.990,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,68
|
-0.21
|
19.297.288,38 |
12:57 |
|
TATGD TAT GIDA
|
15,23
|
-1.74
|
8.278.793,31 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0.75
|
223.410.221,00 |
12:58 |
|
TBORG T.TUBORG
|
121,90
|
-0.49
|
2.876.834,50 |
12:57 |
|
TCELL TURKCELL
|
99,30
|
-0.15
|
302.724.319,70 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
121,20
|
-1.54
|
113.288.025,80 |
12:58 |
|
TDGYO TREND GMYO
|
7,40
|
-4.39
|
12.897.942,00 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
158.653,35 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-2.47
|
8.973.728,11 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
103.879,72 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
6.648.062,22 |
12:57 |
|
TGSAS TGS DIS TICARET
|
102,50
|
2.86
|
189.912.846,40 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
-1.14
|
3.125.361.690,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
214,80
|
-7.33
|
409.101.494,70 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
39,80
|
-4.65
|
290.243.281,30 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,81
|
2.83
|
20.012.322,38 |
12:58 |
|
TLMAN TRABZON LIMAN
|
59,10
|
-3.19
|
8.587.010,50 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,00
|
-3.50
|
335.638.517,70 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,90
|
-1.86
|
9.493.219,45 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-0.71
|
10.088.721,36 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
254,25
|
-2.40
|
326.592.529,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
-2.33
|
1.634.399.645,32 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,74
|
-0.93
|
2.644.427,70 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
-1.95
|
27.882.182,85 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
-0.71
|
17.691.270,80 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
148.995,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
0,87
|
-3.33
|
782.398,46 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
-0.67
|
263.963.003,80 |
12:58 |
|
TSGYO TSKB GMYO
|
4,80
|
-0.62
|
824.069,19 |
12:57 |
|
TSKB T.S.K.B.
|
9,85
|
-0.81
|
43.302.478,28 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
61.112.290,49 |
12:58 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.48
|
206.839.217,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
28.176.641,75 |
12:57 |
|
TUCLK TUGCELIK
|
2,83
|
-2.08
|
14.019.302,73 |
12:57 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
31.326.403,79 |
12:58 |
|
TUPRS TUPRAS
|
394,00
|
2.14
|
3.121.719.904,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-0.85
|
16.690.151,67 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-3.44
|
2.251.305,06 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
2.58
|
202.557.975,19 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,90
|
-3.67
|
8.471.397,15 |
12:58 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
68.672.363,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,09
|
-2.27
|
463.985,28 |
12:56 |
|
ULKER ULKER BISKUVI
|
82,90
|
-2.36
|
216.265.940,15 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
5.222.834,47 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
141,30
|
-1.40
|
5.354.652,20 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-1.05
|
17.665.928,52 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,87
|
-2.28
|
21.818.935,60 |
12:58 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
1.361.329,94 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
63,95
|
-2.66
|
18.099.325,45 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
-0.70
|
265.773.622,60 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,95
|
-0.67
|
8.170.760,34 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
11.256.079,67 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
54,80
|
-2.06
|
3.807.730,75 |
12:56 |
|
VANGD VANET GIDA
|
73,80
|
-7.63
|
11.277.196,20 |
12:56 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-4.12
|
10.677.583,00 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
25,16
|
-1.87
|
2.556.466,30 |
12:55 |
|
VERUS VERUSA HOLDING
|
508,00
|
-2.12
|
6.550.590,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,78
|
-1.82
|
8.427.363,39 |
12:58 |
|
VESTL VESTEL
|
17,08
|
-2.29
|
25.339.899,93 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,85
|
-1.80
|
19.130.469,30 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,06
|
-1.31
|
2.777.499,30 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
9.038.980,95 |
12:57 |
|
VKING VIKING KAGIT
|
14,84
|
-1.40
|
2.626.465,16 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
5.872.020,17 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
26,38
|
-1.86
|
4.680.286,44 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,43
|
-1.17
|
4.373.862,21 |
12:58 |
|
YATAS YATAS
|
26,14
|
-0.83
|
3.495.394,66 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,78
|
-2.44
|
1.908.914,81 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,60
|
-7.02
|
157.718,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,66
|
-0.97
|
102.304.880,02 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
1.776.572,14 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
2.55
|
16.651.154,50 |
12:52 |
|
YIGIT YIGIT AKU
|
15,83
|
-1.55
|
7.293.205,49 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0.88
|
1.543.273.187,70 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
34.623.293,97 |
12:57 |
|
YONGA YONGA MOBILYA
|
35,90
|
-6.70
|
249.517,00 |
12:55 |
|
YUNSA YUNSA
|
6,02
|
-1.31
|
5.585.397,80 |
12:57 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
527.744,38 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,42
|
-0.54
|
8.042.409,79 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
5,17
|
-2.45
|
1.360.426,02 |
12:55 |
|
ZERGY ZERAY GMYO
|
7,09
|
-2.74
|
11.031.983,97 |
12:57 |
|
ZGYO Z GMYO
|
14,78
|
-2.05
|
27.284.776,45 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,75
|
-1.13
|
16.227.216,58 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
0.21
|
6.153.211,00 |
12:57 |
